Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2657-2-18-212:20 Q / C / O 
CornJul 26479-2483-4465-2467-2-13-412:20 Q / C / O 
SoybeanJul 261225-41227-61181-41187-4-41-412:20 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.4-7.112:20 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.27-1.0512:20 Q / C / O 
OatsJul 26367-4369-0357-6361-4-5-612:13 Q / C / O 
Rough RiceJul 2612.68512.75012.55012.750+0.07012:20 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2703-6-21-012:20 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0175-0.180012:20 Q / C / O 
CanolaJul 26747.90750.70732.50735.50-12.3012:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.350247.400+0.92512:19 Q / C / O 
Feeder CattleAug 26363.650364.550361.425361.525+0.60012:19 Q / C / O 
Lean HogsJul 26105.575105.600104.600104.825-1.05012:20 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.16-0.1212:13 Q / C / O