Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-2570-0-7-209:56 Q / C / O 
CornMay 26445-6451-6444-2444-6-1-009:56 Q / C / O 
SoybeanMay 261162-41183-01161-61164-4+0-409:56 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.7-0.209:56 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.83+0.0909:56 Q / C / O 
OatsMay 26316-4323-2314-0322-6+7-409:55 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.810-0.16509:53 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2572-6-2-009:56 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0850-0.015009:56 Q / C / O 
CanolaMay 26696.30707.00696.30705.80+7.4009:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.725231.850-1.25009:56 Q / C / O 
Feeder CattleApr 26349.825352.125347.675349.200-4.12509:56 Q / C / O 
Lean HogsApr 2695.57596.12594.70094.775-0.80009:56 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.01-0.1809:50 Q / C / O