Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0741-0723-2740-2+11-413:12 Q / C / O 
CornDec 26527-4534-4526-4533-6+6-013:12 Q / C / O 
SoybeanNov 261309-41333-21305-01332-0+22-413:12 Q / C / O 
Soybean MealDec 26350.5357.0350.0356.8+5.413:12 Q / C / O 
Soybean OilDec 2670.7471.9969.8871.90+1.3313:12 Q / C / O 
OatsDec 26368-2378-2368-2378-2+8-013:07 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.045+0.00513:12 Q / C / O 
Hard Red Winter WheatDec 26806-4818-0798-4817-4+11-213:12 Q / C / O 
Spring Wheat MplsDec 267.48007.64257.47007.6300+0.150013:12 Q / C / O 
CanolaNov 26833.00840.10822.60838.60+6.5013:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825s+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.14-0.2013:11 Q / C / O