Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 20:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4602-2594-0602-2+4-620:18 Q / C / O 
CornMay 26454-0455-0452-4454-6+0-420:18 Q / C / O 
SoybeanMay 261167-21171-21163-21171-2+2-620:18 Q / C / O 
Soybean MealMay 26318.2318.8316.5317.3-0.920:18 Q / C / O 
Soybean OilMay 2667.0167.6866.7467.68+0.5720:18 Q / C / O 
OatsMay 26347-6348-4347-4348-0+1-020:01 Q / C / O 
Rough RiceMay 2611.24511.24511.21511.215-0.06520:15 Q / C / O 
Hard Red Winter WheatMay 26613-6616-6608-6616-6+3-020:18 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.40006.4200unch20:18 Q / C / O 
CanolaMay 26718.00722.10717.30722.10+3.6020:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O