Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4604-0-4-009:18 Q / C / O 
CornMay 26469-0469-2465-0465-6-4-009:18 Q / C / O 
SoybeanMay 261166-01176-01165-01166-2-2-209:18 Q / C / O 
Soybean MealMay 26331.7335.1328.6332.0-0.509:18 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.77+0.3609:18 Q / C / O 
OatsMay 26368-2372-6368-2370-4+2-609:18 Q / C / O 
Rough RiceMay 2611.31511.31511.06511.100-0.23009:18 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4614-4616-4-10-609:18 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3925-0.045009:17 Q / C / O 
CanolaMay 26727.30733.00725.00728.70+0.4009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.350231.500-0.20009:18 Q / C / O 
Feeder CattleMay 26343.925346.700343.100343.225-0.20009:18 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.625-0.12509:18 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.18+0.0509:12 Q / C / O