Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0605-0593-4604-2+7-209:39 Q / C / O 
CornDec 26438-0440-0436-4438-2+1-009:39 Q / C / O 
SoybeanNov 261141-01146-01139-01143-2+1-409:39 Q / C / O 
Soybean MealDec 26301.3304.3301.1303.1+1.809:39 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.21-0.3709:39 Q / C / O 
OatsJul 26302-0302-0289-2290-4-11-409:37 Q / C / O 
Rough RiceSep 2613.24513.26513.12013.265unch09:39 Q / C / O 
Hard Red Winter WheatSep 26628-4632-6622-6632-2+7-009:39 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1875+0.012509:38 Q / C / O 
CanolaNov 26748.80751.20743.00745.60-3.2009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.900+0.90009:39 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.050+2.90009:39 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.100-0.12509:39 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.91+0.0409:28 Q / C / O