Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4608-2-5-611:02 Q / C / O 
CornDec 26445-0445-4439-4440-0-4-011:01 Q / C / O 
SoybeanNov 261145-01149-61141-01144-0+1-211:02 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.7+0.411:02 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.95+1.1511:02 Q / C / O 
OatsJul 26316-0316-0301-4302-0-11-211:00 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.825+0.26010:58 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4642-2-9-011:02 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4025-0.075011:01 Q / C / O 
CanolaNov 26733.50744.50733.50743.40+10.3011:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975247.250+0.62511:02 Q / C / O 
Feeder CattleAug 26369.400373.150369.150369.725+3.12511:02 Q / C / O 
Lean HogsAug 2696.72597.02596.10096.800+0.07511:02 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.21unch11:02 Q / C / O