Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-0-2-609:21 Q / C / O 
CornJul 26473-6478-4472-6477-6+3-009:21 Q / C / O 
SoybeanJul 261195-41203-61193-61199-6+4-209:21 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.3+1.409:21 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.87+0.3309:21 Q / C / O 
OatsJul 26346-6350-4346-4350-0+0-609:20 Q / C / O 
Rough RiceJul 2611.12511.26511.10011.230+0.07509:19 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6694-0+0-409:21 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0650+0.007509:21 Q / C / O 
CanolaJul 26763.40767.60759.20760.10-3.7009:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.400+1.40009:21 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.675+4.15009:21 Q / C / O 
Lean HogsJun 26101.400102.250100.350102.025-0.25009:21 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.51+0.0409:21 Q / C / O