Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2637-0-26-410:47 Q / C / O 
CornDec 26468-4470-0462-6464-0-4-410:47 Q / C / O 
SoybeanNov 261188-01196-01186-01188-4-0-210:47 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.0-1.810:47 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.58-0.7110:47 Q / C / O 
OatsDec 26332-2336-0329-0330-4-1-210:47 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.850+0.08510:45 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2706-2-24-410:47 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9175-0.197510:47 Q / C / O 
CanolaNov 26768.60772.20757.20757.40-11.2010:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.450unch10:47 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.175+0.72510:47 Q / C / O 
Lean HogsOct 2683.35084.72583.12584.650+1.30010:47 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.08+0.1410:47 Q / C / O