Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4587-2588-0-13-408:36 Q / C / O 
CornDec 26443-0444-0441-0442-0-1-008:36 Q / C / O 
SoybeanNov 261157-41157-41148-01150-2-6-608:36 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.7-1.308:36 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.53-0.6608:36 Q / C / O 
OatsDec 26328-6330-0324-2324-2-1-608:36 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.305-0.12008:36 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6616-4618-2-12-208:36 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.07256.0725-0.077508:36 Q / C / O 
CanolaNov 26747.70749.60740.20740.90-6.8008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250246.175247.050-0.17508:36 Q / C / O 
Feeder CattleAug 26373.450373.525371.425372.450-0.85008:36 Q / C / O 
Lean HogsAug 2697.40097.90097.15097.300+0.70008:36 Q / C / O 
Class III MilkJul 2615.7915.8515.7515.75+0.0408:17 Q / C / O