Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0625-4+6-408:37 Q / C / O 
CornJul 26471-0476-0470-6473-0+1-608:37 Q / C / O 
SoybeanJul 261208-01222-41207-01216-2+8-208:37 Q / C / O 
Soybean MealJul 26319.0324.9318.5323.3+3.608:37 Q / C / O 
Soybean OilJul 2675.0075.1374.5574.79+0.4708:37 Q / C / O 
OatsJul 26350-4352-6348-6352-0+4-008:32 Q / C / O 
Rough RiceJul 2612.18012.25012.16512.175+0.01508:37 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2679-6+4-008:37 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8300+0.045008:37 Q / C / O 
CanolaJul 26753.70757.50747.70748.00-5.1008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350250.850+1.95008:37 Q / C / O 
Feeder CattleAug 26364.800366.575364.725365.925+1.70008:37 Q / C / O 
Lean HogsJun 2699.275100.20098.900100.175+1.55008:37 Q / C / O 
Class III MilkJun 2617.3417.4217.2717.28-0.0508:34 Q / C / O