Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2678-0+17-208:31 Q / C / O 
CornDec 26471-0475-0468-4474-2+2-408:31 Q / C / O 
SoybeanNov 261192-41198-21184-21197-4+4-608:31 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.0-0.508:31 Q / C / O 
Soybean OilDec 2667.6968.0066.9767.93+0.3108:31 Q / C / O 
OatsDec 26328-0334-0325-0332-2+5-208:31 Q / C / O 
Rough RiceSep 2613.58013.58013.45013.460-0.05008:30 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2746-2+20-608:31 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1825+0.132508:31 Q / C / O 
CanolaNov 26771.40779.80756.10778.00+6.4008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750224.650226.125+2.15008:31 Q / C / O 
Feeder CattleSep 26339.525343.000339.525342.100+3.45008:31 Q / C / O 
Lean HogsOct 2685.50085.52584.50084.925-0.77508:31 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.92+0.0308:30 Q / C / O