Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6789-4+28-611:23 Q / C / O 
CornDec 26531-4541-2530-6539-6+6-211:23 Q / C / O 
SoybeanNov 261270-01287-21269-21286-6+18-611:23 Q / C / O 
Soybean MealDec 26339.6352.2337.8351.4+10.511:23 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.50+1.9911:23 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-011:22 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.565+0.23011:23 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2852-0+30-011:23 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7800+0.202511:22 Q / C / O 
CanolaNov 26805.00822.80804.00821.90+17.9011:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.425-1.50011:23 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.475-1.60011:23 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.325-0.30011:23 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.35+0.0211:23 Q / C / O