Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 12:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6611-4-9-612:24 Q / C / O 
CornDec 26447-6449-4441-6443-2-5-412:24 Q / C / O 
SoybeanNov 261149-21152-61138-01142-2-7-012:24 Q / C / O 
Soybean MealDec 26306.0307.7302.9303.4-2.712:23 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.65-1.5212:24 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-412:21 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.615+0.32512:22 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-0649-0-10-612:24 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4675-0.015012:24 Q / C / O 
CanolaNov 26745.70749.60729.60734.70-11.4012:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.475-2.37512:23 Q / C / O 
Feeder CattleAug 26366.600369.025365.200366.200-1.22512:23 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.500unch12:24 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.22+0.0412:22 Q / C / O