Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2582-2+11-213:01 Q / C / O 
CornMay 26446-0446-0440-2440-4-0-413:01 Q / C / O 
SoybeanMay 261177-01183-61162-61162-6-13-013:01 Q / C / O 
Soybean MealJul 26325.1332.1323.0328.5-0.313:01 Q / C / O 
Soybean OilMay 2668.4868.8366.5066.51-0.5813:01 Q / C / O 
OatsMay 26338-6344-2333-2338-6+6-413:00 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.660-0.13512:59 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0616-6+11-613:01 Q / C / O 
Spring Wheat MplsJul 266.27006.44006.25256.4050+0.135013:01 Q / C / O 
CanolaJul 26723.00726.00717.50717.60+0.3013:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.725-0.47513:01 Q / C / O 
Feeder CattleMay 26371.575373.875371.125373.150+0.80013:01 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.100-0.62513:01 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.17unch13:01 Q / C / O