Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 25, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0616-6s-3-413:19 Q / C / O 
CornJul 26464-0466-2462-0463-4s-0-213:19 Q / C / O 
SoybeanJul 261175-01179-21171-21178-4s+3-613:19 Q / C / O 
Soybean MealJul 26316.9319.5316.3319.1s+2.613:19 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.33s+0.2813:19 Q / C / O 
OatsJul 26336-6339-2334-6338-0s+4-413:17 Q / C / O 
Rough RiceJul 2611.35011.40511.11511.170s-0.20513:18 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2669-6s-9-413:19 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.9325s+0.017513:19 Q / C / O 
CanolaJul 26739.20743.50736.80742.20s+3.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.4017.5717.3217.55s+0.2213:32 Q / C / O