Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6634-6635-6-17-212:35 Q / C / O 
CornJul 26477-0480-0471-2474-6-3-012:35 Q / C / O 
SoybeanJul 261197-01206-21189-41198-4+1-412:35 Q / C / O 
Soybean MealJul 26324.1324.1318.1320.3-3.512:35 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.65+0.5312:35 Q / C / O 
OatsJul 26349-6353-0343-4347-6-2-012:33 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.140+0.23012:32 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6692-0-12-612:35 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01507.0275-0.127512:35 Q / C / O 
CanolaJul 26764.60769.30757.50764.50+0.6012:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700255.025-0.22512:35 Q / C / O 
Feeder CattleAug 26373.650374.850371.925374.625+2.10012:35 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.550-1.20012:35 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.31unch12:28 Q / C / O