Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 19:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2654-2648-2653-6+0-619:13 Q / C / O 
CornJul 26477-0477-4475-4477-4-0-219:13 Q / C / O 
SoybeanJul 261197-01202-01195-21201-6+4-619:13 Q / C / O 
Soybean MealJul 26324.1324.1322.0323.4-0.419:13 Q / C / O 
Soybean OilJul 2674.2074.6374.1274.55+0.4319:13 Q / C / O 
OatsJul 26349-6350-0349-0349-0-0-619:13 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.910s-0.04017:51 Q / C / O 
Hard Red Winter WheatJul 26703-6703-6695-0702-4-2-219:13 Q / C / O 
Spring Wheat MplsJul 267.12757.12757.08257.1175-0.037519:12 Q / C / O 
CanolaJul 26764.60767.90763.70767.90+4.0019:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.6217.7117.1117.31s-0.4017:51 Q / C / O