Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2683-0-6-211:47 Q / C / O 
CornDec 26489-0493-0487-2487-4-2-011:47 Q / C / O 
SoybeanNov 261215-01231-61213-01220-4+4-411:47 Q / C / O 
Soybean MealDec 26318.4322.6317.5317.8-0.911:47 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.68-1.1411:47 Q / C / O 
OatsDec 26349-6352-2347-4349-4-0-211:46 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.235+0.06011:42 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0762-0762-0-9-611:47 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0200-0.010011:47 Q / C / O 
CanolaNov 26826.40833.60809.50810.00-17.4011:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.375+0.60011:46 Q / C / O 
Feeder CattleSep 26334.750336.550332.275334.925+1.97511:46 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.375-1.35011:47 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.33+0.0711:46 Q / C / O