Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 7:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2580-6+1-007:42 Q / C / O 
CornDec 26430-0432-4427-4429-4-0-407:42 Q / C / O 
SoybeanNov 261139-61143-21133-21134-4-4-407:42 Q / C / O 
Soybean MealDec 26303.1303.6300.5300.9-1.907:42 Q / C / O 
Soybean OilDec 2666.6666.6765.8565.85-0.8007:42 Q / C / O 
OatsDec 26325-6335-4323-6334-6+10-407:37 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.770+0.06020:27 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6616-2+1-407:42 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0625+0.055007:42 Q / C / O 
CanolaNov 26743.80745.70737.00737.50-6.4007:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.71+0.0207:40 Q / C / O