Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6576-2588-2+17-210:58 Q / C / O 
CornMay 26446-0446-0441-2445-2+4-210:58 Q / C / O 
SoybeanMay 261177-01183-61165-61167-6-8-010:58 Q / C / O 
Soybean MealJul 26325.1332.1323.0330.3+1.510:58 Q / C / O 
Soybean OilMay 2668.4868.8366.7967.07-0.0210:58 Q / C / O 
OatsMay 26338-6344-2333-2343-4+11-210:56 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.680-0.11510:57 Q / C / O 
Hard Red Winter WheatJul 26613-2627-0612-0626-2+21-210:58 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4225+0.152510:58 Q / C / O 
CanolaJul 26723.00726.00719.10725.00+7.7010:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.875-0.32510:58 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.875+0.52510:58 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.975-0.75010:58 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.24+0.0710:57 Q / C / O