Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4637-6-13-211:36 Q / C / O 
CornDec 26474-0475-2464-0465-0-7-411:36 Q / C / O 
SoybeanNov 261193-21195-21170-01173-6-18-411:36 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.8-3.811:36 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.54-0.6011:36 Q / C / O 
OatsDec 26337-0338-4331-2332-4-4-211:33 Q / C / O 
Rough RiceSep 2614.21014.31514.14014.155-0.02011:32 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6704-6-12-411:36 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07757.0950-0.105011:35 Q / C / O 
CanolaNov 26765.50778.00757.20761.60+3.4011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.550225.500227.275+0.55011:36 Q / C / O 
Feeder CattleSep 26342.000346.275339.900345.875+3.32511:35 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.725+0.05011:36 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.32-0.1511:34 Q / C / O