Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0706-6+9-210:18 Q / C / O 
CornDec 26498-0506-0497-2505-4+7-410:18 Q / C / O 
SoybeanNov 261236-41244-41234-41243-0+5-610:18 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.5+1.910:18 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.04+1.0810:18 Q / C / O 
OatsDec 26347-4348-6346-0346-2-3-210:13 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.705+0.01010:18 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2783-4+6-610:18 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2875+0.085010:18 Q / C / O 
CanolaNov 26817.60826.00805.90819.40-0.5010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.725+0.50010:18 Q / C / O 
Feeder CattleOct 26322.375323.675318.675321.425-0.62510:18 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.425-1.07510:18 Q / C / O 
Class III MilkSep 2617.0917.1417.0617.09unch10:16 Q / C / O