Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 6:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6620-6614-0616-4-3-206:47 Q / C / O 
CornDec 26451-0453-2447-4448-6-3-206:47 Q / C / O 
SoybeanNov 261182-41184-01172-61177-2-4-206:47 Q / C / O 
Soybean MealDec 26314.2315.8313.2314.2-1.206:47 Q / C / O 
Soybean OilDec 2668.7968.9768.0768.78+0.1606:46 Q / C / O 
OatsDec 26358-2359-4357-4357-4-1-403:08 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19520:51 Q / C / O 
Hard Red Winter WheatSep 26654-0656-2646-4650-4-3-606:47 Q / C / O 
Spring Wheat MplsSep 266.39006.39006.36256.3775-0.012506:45 Q / C / O 
CanolaNov 26774.40775.60768.00773.70-0.3006:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0516.9316.97+0.0906:26 Q / C / O