Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 16:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0679-0665-2678-0s+4-013:19 Q / C / O 
CornDec 26470-0476-4469-0475-2s+2-213:19 Q / C / O 
SoybeanNov 261221-21230-21217-21222-6s-3-413:19 Q / C / O 
Soybean MealDec 26323.4328.5320.5327.3s+3.513:19 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.63s-0.5013:19 Q / C / O 
OatsDec 26351-2355-0343-2346-0s-5-213:15 Q / C / O 
Rough RiceSep 2614.00014.29513.84014.210s+0.21013:19 Q / C / O 
Hard Red Winter WheatSep 26723-6734-6717-4733-0s+9-213:19 Q / C / O 
Spring Wheat MplsSep 266.92007.04506.88007.0425s+0.120013:19 Q / C / O 
CanolaNov 26808.60813.10799.50803.20s-7.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.550s-2.45013:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.56+0.1415:28 Q / C / O