Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2740-6+6-608:53 Q / C / O 
CornDec 26539-2543-4535-0535-0-1-608:53 Q / C / O 
SoybeanNov 261315-21321-21304-01306-4-3-208:53 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.5-4.608:53 Q / C / O 
Soybean OilDec 2669.6770.2569.3069.46+0.1908:53 Q / C / O 
OatsDec 26367-6372-0366-4366-6-2-008:48 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.855-0.01508:52 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2810-2+8-008:53 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.4900+0.040008:53 Q / C / O 
CanolaNov 26822.50835.20822.50832.50+10.0008:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.650+0.70008:53 Q / C / O 
Feeder CattleOct 26321.250321.850320.200321.850+1.70008:53 Q / C / O 
Lean HogsOct 2682.62584.22582.55084.025+1.72508:53 Q / C / O 
Class III MilkOct 2616.3016.4016.2516.25-0.1408:49 Q / C / O