Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4586-4+6-208:31 Q / C / O 
CornMay 26447-2450-2446-4449-4+2-208:31 Q / C / O 
SoybeanMay 261162-01168-41159-61167-6+5-608:31 Q / C / O 
Soybean MealMay 26313.5316.3312.0315.7+1.608:31 Q / C / O 
Soybean OilMay 2667.5168.0967.5167.99+0.5708:31 Q / C / O 
OatsMay 26332-2338-4331-0336-4+4-008:30 Q / C / O 
Rough RiceMay 2611.03511.08511.03511.050-0.00508:30 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4603-0+7-608:31 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2925+0.052508:31 Q / C / O 
CanolaMay 26705.50711.10705.50708.80+3.9008:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.750245.250245.625-0.30008:31 Q / C / O 
Feeder CattleMay 26368.000368.025367.000367.700-0.30008:31 Q / C / O 
Lean HogsJun 26104.650104.900104.225104.375-0.27508:31 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.12+0.0108:23 Q / C / O