Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0653-0627-0651-6+22-010:55 Q / C / O 
CornJul 26469-0474-6468-6474-2+5-010:55 Q / C / O 
SoybeanJul 261191-01192-61182-21188-4-3-410:55 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.5-0.310:55 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.92+0.2510:55 Q / C / O 
OatsJul 26347-6351-0341-4347-0-1-410:54 Q / C / O 
Rough RiceJul 2611.12011.19510.92510.930-0.18010:51 Q / C / O 
Hard Red Winter WheatJul 26675-2699-2672-4698-2+23-010:54 Q / C / O 
Spring Wheat MplsJul 266.94007.08756.88507.0800+0.135010:55 Q / C / O 
CanolaJul 26741.50747.70741.00746.80+5.0010:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.475248.550251.825+2.87510:55 Q / C / O 
Feeder CattleAug 26368.225371.375366.950370.125+1.85010:55 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.950-0.22510:54 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.99+0.1510:52 Q / C / O