Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-0-2-609:11 Q / C / O 
CornJul 26473-6478-4472-6477-6+3-009:11 Q / C / O 
SoybeanJul 261195-41203-61193-61200-2+4-609:11 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.1+1.209:11 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.96+0.4209:11 Q / C / O 
OatsJul 26346-6350-4346-4349-4+0-209:05 Q / C / O 
Rough RiceJul 2611.12511.26511.10011.260+0.10509:10 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6693-4unch09:11 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0625+0.005009:11 Q / C / O 
CanolaJul 26763.40767.60761.50762.70-1.1009:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.400253.900255.375+1.37509:11 Q / C / O 
Feeder CattleAug 26373.375377.475372.800377.375+3.85009:11 Q / C / O 
Lean HogsJun 26101.400102.000100.350101.950-0.32509:11 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.50+0.0309:09 Q / C / O