Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 2:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2769-6754-6762-2+1-401:54 Q / C / O 
CornDec 26531-4538-2530-6535-6+2-201:54 Q / C / O 
SoybeanNov 261270-01279-41270-01274-0+6-001:54 Q / C / O 
Soybean MealDec 26339.6341.6337.8339.5-1.401:55 Q / C / O 
Soybean OilDec 2669.3970.4269.2070.07+1.5601:55 Q / C / O 
OatsDec 26360-2365-0360-2365-0+2-201:16 Q / C / O 
Rough RiceNov 2615.35515.36015.31015.310-0.02520:04 Q / C / O 
Hard Red Winter WheatDec 26821-2832-6816-2825-6+3-601:54 Q / C / O 
Spring Wheat MplsDec 267.54007.59507.50507.5850+0.007501:38 Q / C / O 
CanolaNov 26805.00817.20804.00812.00+8.0001:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.925s+2.15013:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.075s+3.82513:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.625s-0.27513:04 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.24-0.0901:10 Q / C / O