Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2620-2+12-413:01 Q / C / O 
CornDec 26454-6455-4449-0451-4-4-613:01 Q / C / O 
SoybeanNov 261189-41194-21178-01180-2-12-013:01 Q / C / O 
Soybean MealDec 26311.2315.9309.2315.6+4.413:01 Q / C / O 
Soybean OilDec 2669.2769.9768.5268.55-0.9713:01 Q / C / O 
OatsDec 26359-2359-2354-0357-0-2-412:54 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.940+0.30013:00 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0654-6+9-413:01 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3950+0.087513:01 Q / C / O 
CanolaNov 26781.40785.80772.00773.30-10.4013:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.350-2.27513:01 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150-5.90013:01 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.200-1.45013:01 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.90+0.6612:58 Q / C / O