Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2584-2-5-408:59 Q / C / O 
CornDec 26441-0441-0430-6431-2-10-208:59 Q / C / O 
SoybeanNov 261155-01155-21140-21140-4-15-608:59 Q / C / O 
Soybean MealDec 26304.0304.1301.3301.4-3.108:59 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.06-0.0308:59 Q / C / O 
OatsDec 26327-0329-6321-4322-2-1-608:55 Q / C / O 
Rough RiceSep 2613.49013.62013.49013.615+0.00508:56 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0621-2+1-608:59 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.0725+0.020008:59 Q / C / O 
CanolaNov 26744.50750.90742.50747.90+3.4008:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600243.250243.375-2.45008:59 Q / C / O 
Feeder CattleAug 26369.850370.450366.100366.225-3.62508:59 Q / C / O 
Lean HogsAug 2696.25096.55095.75096.150-0.42508:59 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.90+0.1808:58 Q / C / O