Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 4:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-4621-6+5-004:15 Q / C / O 
CornJul 26463-0468-4462-4468-0+4-404:15 Q / C / O 
SoybeanJul 261176-61184-01176-61180-4+2-004:16 Q / C / O 
Soybean MealJul 26318.4322.8318.0322.6+3.504:14 Q / C / O 
Soybean OilJul 2671.6972.0871.0771.22-0.1104:16 Q / C / O 
OatsJul 26338-0340-0336-6337-0-1-003:55 Q / C / O 
Rough RiceJul 2611.17011.27011.15011.170unch20:54 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-4670-0+0-204:15 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9725+0.040003:52 Q / C / O 
CanolaJul 26742.20745.50740.90741.80-0.4004:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.6117.7817.6117.73+0.1803:44 Q / C / O