Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 19:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-4613-6614-0-3-219:14 Q / C / O 
CornJul 26468-2469-0466-4466-6-1-619:14 Q / C / O 
SoybeanJul 261195-01196-41191-61192-6-2-019:14 Q / C / O 
Soybean MealJul 26317.2318.1316.3316.5-0.819:15 Q / C / O 
Soybean OilJul 2674.9675.1574.7875.01-0.0119:14 Q / C / O 
OatsJul 26348-4348-4347-4348-0+1-619:12 Q / C / O 
Rough RiceJul 2612.10012.15012.06512.105-0.06519:10 Q / C / O 
Hard Red Winter WheatJul 26689-0690-4684-2684-2-2-619:14 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.89506.9200unch19:06 Q / C / O 
CanolaJul 26743.50743.90742.40742.80-0.7019:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.6417.6817.5917.59+0.0219:00 Q / C / O