Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0711-0-6-208:38 Q / C / O 
CornDec 26536-0536-2528-6529-4-7-208:38 Q / C / O 
SoybeanNov 261324-61327-21313-01313-0-12-408:38 Q / C / O 
Soybean MealDec 26370.7373.0368.0368.1-2.608:38 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.44-0.4808:38 Q / C / O 
OatsDec 26414-2414-4408-6411-6-2-608:34 Q / C / O 
Rough RiceNov 2615.95516.04515.95516.010-0.01008:37 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2773-4-7-608:38 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.3075-0.055008:38 Q / C / O 
CanolaNov 26823.80826.40817.00817.90-6.4008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500220.125219.000220.100+0.65008:38 Q / C / O 
Feeder CattleNov 26323.475325.025322.650325.000+1.80008:38 Q / C / O 
Lean HogsDec 2670.97571.02570.45070.500-0.50008:38 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.68+0.0308:36 Q / C / O