Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0605-0+7-408:46 Q / C / O 
CornMay 26454-0460-4452-4457-2+3-008:46 Q / C / O 
SoybeanMay 261167-21174-21163-21171-4+3-008:46 Q / C / O 
Soybean MealMay 26318.2318.8314.7315.6-2.608:46 Q / C / O 
Soybean OilMay 2667.0168.9566.7468.93+1.8208:46 Q / C / O 
OatsMay 26347-6351-2341-2343-4-3-408:46 Q / C / O 
Rough RiceMay 2611.24511.26511.19511.240-0.04008:45 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6622-2+8-408:46 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4925+0.072508:46 Q / C / O 
CanolaMay 26718.00730.50717.30729.60+11.1008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.400241.950243.150-1.20008:46 Q / C / O 
Feeder CattleMay 26365.125365.875363.425365.450-2.55008:46 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.325-0.85008:46 Q / C / O 
Class III MilkMay 2617.9017.9317.8417.92-0.0508:40 Q / C / O