Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2585-6-1-608:47 Q / C / O 
CornJul 26419-6420-0414-6416-0-3-008:47 Q / C / O 
SoybeanJul 261123-41125-01118-21120-4-2-408:47 Q / C / O 
Soybean MealJul 26301.9304.7301.7304.0+2.108:47 Q / C / O 
Soybean OilJul 2675.7575.7774.9775.39+0.0608:47 Q / C / O 
OatsJul 26318-2319-6315-2316-2-2-208:46 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.400+0.07508:37 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2632-0+1-408:47 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4650+0.030008:47 Q / C / O 
CanolaNov 26774.50780.30770.00774.90+0.4008:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450241.750240.700241.200-0.30008:46 Q / C / O 
Feeder CattleAug 26354.775355.525353.100355.100+0.72508:46 Q / C / O 
Lean HogsAug 2695.42596.20095.42595.850+0.42508:46 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.45+0.0408:44 Q / C / O