Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 23:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4628-6+4-023:12 Q / C / O 
CornDec 26460-4462-2459-4460-2-0-223:13 Q / C / O 
SoybeanJan 271264-61269-41263-61269-2+4-423:10 Q / C / O 
Soybean MealDec 26347.3348.5346.9347.5+0.223:06 Q / C / O 
Soybean OilDec 2666.9067.2466.7067.16+0.4223:14 Q / C / O 
OatsDec 26375-6378-0375-6377-6+1-419:58 Q / C / O 
Rough RiceJan 2717.82017.87017.79017.840-0.08520:35 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2665-4667-6+2-023:13 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4700+0.052522:54 Q / C / O 
CanolaJan 27791.30794.40791.30794.00+2.7023:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.2117.4217.2117.42-0.2622:56 Q / C / O