Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-4622-0-13-411:46 Q / C / O 
CornJul 26458-4459-6452-6453-6-3-611:46 Q / C / O 
SoybeanJul 261185-41191-21179-61188-4+2-411:46 Q / C / O 
Soybean MealJul 26328.8332.5327.6331.8+3.211:46 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.33+0.9711:46 Q / C / O 
OatsJul 26366-0378-0364-2376-6+8-411:44 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.835-0.16511:44 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0669-0-7-211:46 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8350-0.082511:46 Q / C / O 
CanolaJul 26750.00756.20745.10755.50+4.8011:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425243.275+4.12511:46 Q / C / O 
Feeder CattleAug 26350.400356.200350.225355.975+6.52511:46 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.000+1.87511:46 Q / C / O 
Class III MilkJun 2616.6716.8316.5216.55-0.0511:46 Q / C / O