Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2734-6+6-012:26 Q / C / O 
CornDec 26527-4534-4526-4530-6+3-012:26 Q / C / O 
SoybeanNov 261309-41331-41305-01326-6+17-212:26 Q / C / O 
Soybean MealDec 26350.5356.8350.0355.9+4.512:26 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.76+1.1912:26 Q / C / O 
OatsDec 26368-2378-2368-2377-2+7-012:26 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.105+0.06512:26 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4811-0+4-612:26 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5775+0.097512:26 Q / C / O 
CanolaNov 26833.00840.10822.60837.20+5.1012:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950216.075+0.22512:26 Q / C / O 
Feeder CattleOct 26325.350328.200324.650326.175+0.35012:26 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.300+0.22512:26 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.07-0.2712:26 Q / C / O