Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-0580-0-1-613:17 Q / C / O 
CornJul 26424-0424-4416-0417-0-7-413:17 Q / C / O 
SoybeanJul 261130-21132-21117-41120-6-8-613:17 Q / C / O 
Soybean MealJul 26313.2315.0307.7308.5-5.213:17 Q / C / O 
Soybean OilJul 2676.6076.7273.6174.14-2.1513:17 Q / C / O 
OatsJul 26321-2323-4312-0313-4-5-013:15 Q / C / O 
Rough RiceJul 2612.39512.70012.37512.410+0.01513:16 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0621-2+1-013:17 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.18006.2050-0.005013:17 Q / C / O 
CanolaNov 26786.10786.90763.50764.90-22.7013:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650s+0.12513:04 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.900s+0.52513:04 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.800s-2.80013:04 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.73+0.0613:12 Q / C / O