Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4690-4+1-608:45 Q / C / O 
CornDec 26522-0526-4519-6525-2+2-208:45 Q / C / O 
SoybeanNov 261287-01295-61284-01295-0+6-608:45 Q / C / O 
Soybean MealDec 26359.4359.4353.9355.6-3.808:45 Q / C / O 
Soybean OilDec 2667.6968.7067.5168.65+0.9908:45 Q / C / O 
OatsDec 26417-4422-4415-2422-4+1-408:45 Q / C / O 
Rough RiceNov 2616.43016.54516.38516.540+0.06008:44 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6740-6-5-008:45 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97756.9900-0.027508:45 Q / C / O 
CanolaNov 26808.10823.00806.30821.40+12.4008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725218.875220.550-0.25008:45 Q / C / O 
Feeder CattleNov 26329.350330.775326.425328.225-1.05008:45 Q / C / O 
Lean HogsDec 2668.75068.92568.25068.650+0.25008:45 Q / C / O 
Class III MilkOct 2615.0915.1314.9915.13+0.0508:45 Q / C / O