Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4638-0-2-211:37 Q / C / O 
CornDec 26467-0469-4463-2466-4+5-411:37 Q / C / O 
SoybeanNov 261200-01207-21191-21198-0+7-211:37 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.9-1.811:37 Q / C / O 
Soybean OilDec 2669.6571.2869.3371.10+2.1211:37 Q / C / O 
OatsDec 26366-6369-6361-6361-6-4-011:36 Q / C / O 
Rough RiceSep 2613.89514.10513.72013.750-0.08511:36 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2668-0-8-211:37 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5275+0.002511:37 Q / C / O 
CanolaNov 26780.00788.00775.80785.00+7.4011:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825235.500+0.30011:37 Q / C / O 
Feeder CattleAug 26354.500358.550352.975356.300+1.70011:37 Q / C / O 
Lean HogsOct 2685.40086.22584.52584.600-0.47511:37 Q / C / O 
Class III MilkAug 2616.7517.2216.6317.18+0.5511:37 Q / C / O