Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4568-4-4-611:01 Q / C / O 
CornMay 26438-4441-6438-0441-6+3-211:01 Q / C / O 
SoybeanMay 261155-01165-41148-21161-0+5-611:01 Q / C / O 
Soybean MealMay 26314.4321.1314.4321.0+6.611:01 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.28-0.2211:01 Q / C / O 
OatsMay 26325-2329-2325-2327-2-1-411:01 Q / C / O 
Rough RiceMay 2610.22510.34010.16010.330+0.11011:01 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2563-2-3-611:01 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9150-0.040011:01 Q / C / O 
CanolaMay 26691.00693.40681.50686.50-5.1011:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.100239.300240.925+1.82511:01 Q / C / O 
Feeder CattleApr 26362.125365.525361.625364.975+2.77511:01 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.400+0.60011:01 Q / C / O 
Class III MilkMar 2616.4816.7016.4716.68+0.3111:01 Q / C / O