Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6620-4+16-212:26 Q / C / O 
CornDec 26442-6449-4441-2448-4+6-012:26 Q / C / O 
SoybeanNov 261146-01158-21144-41150-0+3-412:26 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.1-1.112:25 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.26-0.7812:26 Q / C / O 
OatsJul 26304-6311-6304-6308-0+3-412:25 Q / C / O 
Rough RiceJul 2611.87011.91011.77011.910+0.07012:21 Q / C / O 
Hard Red Winter WheatSep 26641-2658-4640-2657-4+16-412:26 Q / C / O 
Spring Wheat MplsSep 266.35006.48006.35006.4800+0.130012:25 Q / C / O 
CanolaNov 26752.00760.50745.60747.60-6.3012:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.425-0.77512:26 Q / C / O 
Feeder CattleAug 26367.050367.825364.750366.125-0.75012:26 Q / C / O 
Lean HogsAug 2695.05096.65094.87596.350+1.30012:26 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.16-0.1912:18 Q / C / O