Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2621-0+13-211:18 Q / C / O 
CornDec 26454-6455-4449-0454-2-2-011:18 Q / C / O 
SoybeanNov 261189-41194-21182-21185-6-6-411:18 Q / C / O 
Soybean MealDec 26311.2315.1309.2315.1+3.911:18 Q / C / O 
Soybean OilDec 2669.2769.9768.8168.84-0.6811:18 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.930+0.29011:18 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0657-0+11-611:18 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.4000+0.092511:18 Q / C / O 
CanolaNov 26781.40785.80774.60777.70-6.0011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.650235.650-1.97511:18 Q / C / O 
Feeder CattleAug 26362.725364.075358.575358.575-3.47511:18 Q / C / O 
Lean HogsAug 2699.47599.67598.30098.450-1.20011:18 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.89+0.6511:17 Q / C / O