Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4675-4-20-613:05 Q / C / O 
CornDec 26486-2492-0479-2485-4-2-013:05 Q / C / O 
SoybeanNov 261242-01256-41238-01254-0+10-213:05 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.1+3.213:05 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.97-1.0113:05 Q / C / O 
OatsDec 26343-2347-6335-0345-4+1-413:00 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.995-0.13513:02 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2741-6-18-013:05 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1300-0.170013:05 Q / C / O 
CanolaNov 26832.60838.90812.00826.00-9.9013:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.575+1.20013:04 Q / C / O 
Feeder CattleSep 26341.000345.475337.250342.050+2.20013:04 Q / C / O 
Lean HogsOct 2688.90089.55088.55088.950+0.05013:04 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.24-0.3813:05 Q / C / O