Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0698-2-7-412:40 Q / C / O 
CornDec 26483-0490-2483-0487-6+3-012:40 Q / C / O 
SoybeanNov 261237-01249-41235-41245-4+6-412:40 Q / C / O 
Soybean MealDec 26332.1336.5330.6333.5+0.612:40 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.86+0.0412:40 Q / C / O 
OatsDec 26351-4354-2344-0345-4-5-612:29 Q / C / O 
Rough RiceSep 2614.30014.31514.12514.155-0.15012:38 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6762-0-1-412:40 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.3125+0.022512:39 Q / C / O 
CanolaNov 26822.60837.60820.90833.90+11.3012:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.675+1.47512:40 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.025+2.82512:40 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.925+0.57512:40 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.60-0.3312:40 Q / C / O