Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6611-6-9-412:57 Q / C / O 
CornDec 26447-6449-4441-6442-2-6-412:56 Q / C / O 
SoybeanNov 261149-21152-61138-01141-4-7-612:57 Q / C / O 
Soybean MealDec 26306.0307.7302.9303.3-2.812:56 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.51-1.6612:57 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-612:54 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.580+0.29012:54 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-0648-4-11-212:57 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4800-0.002512:56 Q / C / O 
CanolaNov 26745.70749.60729.60733.70-12.4012:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.725-2.12512:57 Q / C / O 
Feeder CattleAug 26366.600369.025365.200366.725-0.70012:57 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.775+0.27512:57 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.21+0.0312:54 Q / C / O