Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4642-0+10-611:47 Q / C / O 
CornDec 26461-6467-2461-2464-6+2-611:47 Q / C / O 
SoybeanNov 261177-61185-01175-41178-6+1-011:46 Q / C / O 
Soybean MealDec 26315.7318.0314.0314.1-2.511:47 Q / C / O 
Soybean OilDec 2667.2068.0667.0268.01+0.6411:47 Q / C / O 
OatsDec 26327-6333-6327-6329-6+1-611:46 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.320+0.13511:40 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0732-0+14-411:46 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0400+0.097511:46 Q / C / O 
CanolaNov 26767.00787.60766.30781.40+12.5011:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750223.375-1.55011:47 Q / C / O 
Feeder CattleSep 26343.600345.400340.600342.075+0.50011:47 Q / C / O 
Lean HogsOct 2681.45082.25081.32582.150+0.42511:47 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.17-0.0511:43 Q / C / O