Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 10:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	588-4	590-0	582-2	587-6	+0-2	10:05	Q / C / O
Corn	Jul 26	419-6	420-0	414-4	417-6	-1-2	10:05	Q / C / O
Soybean	Jul 26	1123-4	1125-0	1115-6	1118-4	-4-4	10:05	Q / C / O
Soybean Meal	Jul 26	301.9	304.7	301.7	303.5	+1.6	10:04	Q / C / O
Soybean Oil	Jul 26	75.75	76.03	74.97	75.90	+0.57	10:05	Q / C / O
Oats	Jul 26	318-2	322-4	315-2	320-2	+1-6	10:03	Q / C / O
Rough Rice	Jul 26	12.315	12.490	12.315	12.355	+0.030	09:57	Q / C / O
Hard Red Winter Wheat	Jul 26	633-6	636-6	623-2	635-6	+5-2	10:05	Q / C / O
Spring Wheat Mpls	Sep 26	6.4850	6.5500	6.4200	6.4800	+0.0450	10:04	Q / C / O
Canola	Nov 26	774.50	780.30	770.00	777.50	+3.00	10:05	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	241.450	242.500	240.550	241.350	-0.150	10:05	Q / C / O
Feeder Cattle	Aug 26	354.775	357.225	352.775	354.850	+0.475	10:05	Q / C / O
Lean Hogs	Aug 26	95.425	96.400	95.300	95.450	+0.025	10:05	Q / C / O
Class III Milk	Jul 26	16.46	16.47	16.41	16.42	+0.01	10:01	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jun 05, 2026

» Soybeans Commodity Update for the Week Ending Jun 05, 2026

» Wheat Commodity Update for the Week Ending Jun 05, 2026

» Live Cattle Commodity Update for the Week Ending Jun 05, 2026

» Lean Hogs Commodity Update for the Week Ending Jun 05, 2026

» Canola Commodity Update for the Week Ending Jun 05, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.