Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-6677-6688-4+5-609:38 Q / C / O 
CornDec 26501-4502-0498-0501-4-0-609:38 Q / C / O 
SoybeanNov 261283-01285-01273-21284-6+0-609:38 Q / C / O 
Soybean MealDec 26352.5353.1347.9350.7-2.609:39 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.62+1.2409:39 Q / C / O 
OatsDec 26411-0411-0407-0409-0-1-609:31 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.365-0.15009:31 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0740-2+2-609:38 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0050+0.037509:38 Q / C / O 
CanolaNov 26810.60821.20809.50819.60+7.9009:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.500-1.67509:38 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.525-4.82509:38 Q / C / O 
Lean HogsDec 2668.92569.65068.77569.475+0.55009:38 Q / C / O 
Class III MilkNov 2616.0116.0315.7515.76-0.2009:38 Q / C / O