Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0731-0711-2728-4+6-413:17 Q / C / O 
CornDec 26533-2536-0527-2535-4+2-213:17 Q / C / O 
SoybeanNov 261303-21319-41294-21318-2+14-013:17 Q / C / O 
Soybean MealDec 26356.5365.8353.3365.7+9.513:17 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.28+0.0913:17 Q / C / O 
OatsDec 26391-6398-6389-4394-6+1-613:14 Q / C / O 
Rough RiceNov 2615.91015.98515.78015.785-0.21013:17 Q / C / O 
Hard Red Winter WheatDec 26789-6798-0778-2795-6+3-213:17 Q / C / O 
Spring Wheat MplsDec 267.37007.49757.30007.4850+0.122513:16 Q / C / O 
CanolaNov 26822.20831.70815.00829.00+6.0013:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.92-0.0113:11 Q / C / O