Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6606-6+23-009:35 Q / C / O 
CornMay 26452-6462-0452-2457-0+3-409:35 Q / C / O 
SoybeanMay 261179-01202-61177-01194-6+15-409:35 Q / C / O 
Soybean MealMay 26309.3317.7309.0314.6+5.309:35 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.30+0.6009:35 Q / C / O 
OatsMay 26333-6346-0330-6342-4+8-009:34 Q / C / O 
Rough RiceMay 2611.06011.18510.87011.180+0.06509:35 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2611-0+18-409:35 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3350+0.140009:35 Q / C / O 
CanolaMay 26719.40731.40717.10728.90+9.0009:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.000236.250238.900+0.37509:35 Q / C / O 
Feeder CattleApr 26356.000359.450354.175359.300+0.30009:35 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.400+0.72509:35 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.08-0.2809:33 Q / C / O