Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2591-0+1-009:49 Q / C / O 
CornMay 26461-2463-0458-0462-4unch09:49 Q / C / O 
SoybeanMay 261153-41163-21151-41162-4+7-409:49 Q / C / O 
Soybean MealMay 26322.4324.4320.2320.2-2.209:49 Q / C / O 
Soybean OilMay 2665.4466.3764.9066.36+0.6309:49 Q / C / O 
OatsMay 26334-6339-2330-6333-4+0-209:45 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.995+0.00509:49 Q / C / O 
Hard Red Winter WheatMay 26604-0609-0593-4608-4+4-409:49 Q / C / O 
Spring Wheat MplsMay 266.31506.36756.25006.3675+0.055009:49 Q / C / O 
CanolaMay 26720.00723.90715.70723.80-0.1009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.300233.325235.200+0.60009:49 Q / C / O 
Feeder CattleMay 26351.000352.500349.525351.975+1.27509:49 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.300+0.25009:49 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.69+0.3909:41 Q / C / O