Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6606-2+1-209:10 Q / C / O 
CornMay 26462-6465-6458-6459-0-3-009:10 Q / C / O 
SoybeanMay 261165-01170-01158-21168-0+8-609:10 Q / C / O 
Soybean MealMay 26315.3315.8312.3314.4-0.909:10 Q / C / O 
Soybean OilMay 2667.8169.5067.5569.43+2.0209:10 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-009:10 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.305+0.21509:09 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6630-0-2-609:10 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.5075+0.025009:10 Q / C / O 
CanolaMay 26720.80732.80720.10732.30+11.8009:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.675238.725239.650+0.87509:10 Q / C / O 
Feeder CattleMay 26360.250361.300359.750360.800+0.97509:10 Q / C / O 
Lean HogsJun 26106.250107.350105.650107.150+1.02509:10 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.59-0.0108:46 Q / C / O