Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4724-0-6-611:35 Q / C / O 
CornDec 26533-6536-6527-0528-6-5-411:35 Q / C / O 
SoybeanNov 261319-41331-61312-01317-2-3-211:35 Q / C / O 
Soybean MealDec 26366.8374.2364.6372.9+7.311:35 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.50-1.1711:35 Q / C / O 
OatsDec 26403-2412-4401-6408-4+6-211:27 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.790-0.05011:34 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2793-2-6-211:35 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5250-0.035011:34 Q / C / O 
CanolaNov 26825.00835.70821.80825.30-1.6011:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800217.975218.000-2.20011:35 Q / C / O 
Feeder CattleOct 26331.825332.375325.750325.900-3.75011:35 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.725-0.22511:35 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.77-0.1511:33 Q / C / O