Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2587-6588-6-8-409:37 Q / C / O 
CornMay 26453-6459-0450-2451-0-3-009:38 Q / C / O 
SoybeanMay 261147-01166-01145-21157-6+2-409:38 Q / C / O 
Soybean MealMay 26312.2315.0308.5308.8-3.409:38 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.77+1.8309:38 Q / C / O 
OatsMay 26358-2361-2346-6350-2-10-009:33 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.305-0.07509:37 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-4604-4-12-009:38 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.26756.2725-0.067509:36 Q / C / O 
CanolaMay 26703.00727.20703.00724.20+21.6009:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350231.850232.725+0.85009:38 Q / C / O 
Feeder CattleMay 26346.275348.250345.825347.900+2.35009:37 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.975-0.27509:37 Q / C / O 
Class III MilkApr 2616.8416.9416.7316.82+0.0209:26 Q / C / O