Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4707-6-9-410:24 Q / C / O 
CornDec 26536-0536-2528-0529-2-7-410:25 Q / C / O 
SoybeanNov 261324-61327-21312-21315-2-10-210:25 Q / C / O 
Soybean MealDec 26370.7373.4367.7370.8+0.110:25 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.23-0.6910:25 Q / C / O 
OatsDec 26414-2417-2408-6416-6+2-210:23 Q / C / O 
Rough RiceNov 2615.95516.18015.95516.160+0.14010:17 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0767-6-13-410:24 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26007.2700-0.092510:24 Q / C / O 
CanolaNov 26823.80826.40817.00821.50-2.8010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.525219.000222.275+2.82510:25 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.575+5.37510:25 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.350-0.65010:24 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.73+0.0810:22 Q / C / O