Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0660-6662-0-16-012:59 Q / C / O 
CornDec 26482-0485-0471-2473-2-14-212:59 Q / C / O 
SoybeanNov 261246-01250-01211-01212-4-41-012:59 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.9-11.312:59 Q / C / O 
Soybean OilDec 2671.2371.3069.5469.76-2.2512:59 Q / C / O 
OatsDec 26339-0340-4330-2330-2-12-212:59 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.640-0.33512:57 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2730-6-14-412:59 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0775-0.065012:58 Q / C / O 
CanolaNov 26822.00822.80786.50793.50-31.4012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.725-3.77512:59 Q / C / O 
Feeder CattleSep 26334.250337.900330.700332.000-9.45012:59 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800-1.22512:59 Q / C / O 
Class III MilkAug 2617.1917.2716.7716.78-0.4312:48 Q / C / O