Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-013:08 Q / C / O 
CornDec 26524-0538-6521-2536-6+13-213:08 Q / C / O 
SoybeanNov 261238-01270-01232-01267-2+29-413:08 Q / C / O 
Soybean MealDec 26330.3341.0328.0340.1+10.913:08 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.65-0.1313:08 Q / C / O 
OatsDec 26346-2362-0345-0361-6+18-413:08 Q / C / O 
Rough RiceNov 2614.91015.40014.91015.335+0.46513:07 Q / C / O 
Hard Red Winter WheatDec 26771-0812-0767-6810-0+39-213:08 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.5000+0.300013:08 Q / C / O 
CanolaNov 26788.00797.90781.60797.80+8.1013:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.650-0.30013:04 Q / C / O 
Feeder CattleOct 26313.000315.875310.850313.775+0.45013:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.800+0.35013:04 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.29-0.1113:06 Q / C / O