Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2685-0-4-210:22 Q / C / O 
CornDec 26489-0493-0487-2488-2-1-210:23 Q / C / O 
SoybeanNov 261215-01231-61213-01224-2+8-210:23 Q / C / O 
Soybean MealDec 26318.4322.6318.3318.4-0.310:23 Q / C / O 
Soybean OilDec 2670.6671.3469.6969.88-0.9410:23 Q / C / O 
OatsDec 26349-6352-2348-6350-6+1-010:21 Q / C / O 
Rough RiceSep 2614.15014.27014.15014.250+0.07510:18 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6765-6-6-010:22 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0600+0.030010:23 Q / C / O 
CanolaNov 26826.40833.60813.40814.00-13.4010:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.625-0.15010:23 Q / C / O 
Feeder CattleSep 26334.750336.550332.425332.600-0.35010:22 Q / C / O 
Lean HogsOct 2681.62581.80080.30080.600-1.12510:23 Q / C / O 
Class III MilkSep 2617.2717.4717.2717.46+0.2010:13 Q / C / O