Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-2-5-210:07 Q / C / O 
CornDec 26474-0474-0467-0467-0-7-210:07 Q / C / O 
SoybeanNov 261258-61265-01251-41251-6-9-410:07 Q / C / O 
Soybean MealDec 26357.3360.0354.7354.8-2.310:07 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.20-0.9310:07 Q / C / O 
OatsDec 26401-0403-4393-2393-6-4-010:06 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.435+0.11510:03 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-6-3-210:07 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7050-0.060010:06 Q / C / O 
CanolaJan 27810.80814.00801.00801.40-10.2010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.975-0.37510:06 Q / C / O 
Feeder CattleJan 27338.325338.450335.900337.950-0.32510:06 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.025+0.10010:07 Q / C / O 
Class III MilkNov 2617.3517.5017.3517.50+0.1610:05 Q / C / O