Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4567-6-6-208:42 Q / C / O 
CornMay 26446-0447-0442-0442-2-4-208:43 Q / C / O 
SoybeanMay 261171-01175-61166-21171-2+0-608:43 Q / C / O 
Soybean MealMay 26315.2316.4312.9313.2-1.508:43 Q / C / O 
Soybean OilMay 2662.8063.4262.3562.98+0.1608:43 Q / C / O 
OatsMay 26320-2324-6320-0322-6+3-408:38 Q / C / O 
Rough RiceMay 2610.93010.93010.84510.865-0.06508:41 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2571-4-6-608:42 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.08006.0950-0.037508:42 Q / C / O 
CanolaMay 26706.60708.50699.90706.70+0.1008:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000237.500234.800236.975+2.85008:43 Q / C / O 
Feeder CattleApr 26354.400358.250354.400357.250+3.95008:43 Q / C / O 
Lean HogsApr 2695.85096.30095.67595.875+0.12508:43 Q / C / O 
Class III MilkApr 2617.4317.6817.4317.67+0.2608:41 Q / C / O