Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 0:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-0581-2-16-600:38 Q / C / O 
CornMay 26447-0447-2442-2444-2-4-600:39 Q / C / O 
SoybeanMay 261152-01157-61140-41156-0-2-200:39 Q / C / O 
Soybean MealMay 26312.5314.7311.7314.4+2.600:39 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.12-2.6000:39 Q / C / O 
OatsMay 26339-4339-4335-2335-4-5-622:50 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.075-0.07020:56 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0587-4589-6-17-600:38 Q / C / O 
Spring Wheat MplsMay 266.29506.31256.27006.2875-0.122500:35 Q / C / O 
CanolaMay 26718.00718.00704.90706.90-12.5000:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.800s-1.22513:04 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.625s-3.72513:04 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.050s-0.65013:04 Q / C / O 
Class III MilkMay 2617.3417.4017.3417.38unch23:15 Q / C / O