Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4636-4-14-411:15 Q / C / O 
CornDec 26474-0475-2464-0464-4-8-011:15 Q / C / O 
SoybeanNov 261193-21195-21170-01172-0-20-211:16 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.1-4.511:15 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.50-0.6411:16 Q / C / O 
OatsDec 26337-0338-4333-2333-2-3-411:12 Q / C / O 
Rough RiceSep 2614.21014.31514.14014.140-0.03511:15 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-2703-2-14-011:16 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1100-0.090011:15 Q / C / O 
CanolaNov 26765.50778.00757.20760.70+2.5011:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.550225.500227.125+0.40011:15 Q / C / O 
Feeder CattleSep 26342.000345.775339.900345.550+3.00011:15 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.700+0.02511:15 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.34-0.1311:15 Q / C / O