Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6659-4660-6-6-409:22 Q / C / O 
CornJul 26475-6477-0467-2468-0-7-209:22 Q / C / O 
SoybeanJul 261210-01212-01197-41198-4-11-009:22 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.5-2.809:22 Q / C / O 
Soybean OilJul 2675.4576.3274.8674.97-0.4709:22 Q / C / O 
OatsJul 26383-4387-0376-4376-4-4-009:21 Q / C / O 
Rough RiceJul 2612.97012.99512.91012.915-0.05509:21 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4702-0-1-609:22 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93006.9600-0.005009:22 Q / C / O 
CanolaJul 26757.00762.20753.90755.50-2.2009:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.300-2.95009:22 Q / C / O 
Feeder CattleAug 26364.000364.000359.750360.525-3.12509:22 Q / C / O 
Lean HogsJul 26101.900102.250101.475102.125-0.02509:21 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0109:12 Q / C / O