Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4572-2-1-411:10 Q / C / O 
CornMay 26440-0441-0437-2437-6-2-411:10 Q / C / O 
SoybeanMay 261150-01157-61143-41154-6+5-011:10 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.0+1.511:10 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.38+0.5011:10 Q / C / O 
OatsMay 26325-6328-2324-4326-6+1-211:03 Q / C / O 
Rough RiceMay 2610.37010.40010.20010.200-0.14011:09 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-4567-4-4-611:09 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9675-0.005011:10 Q / C / O 
CanolaMay 26689.00691.70686.30689.80+0.8011:10 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250238.825-0.42511:09 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.075+0.72511:09 Q / C / O 
Lean HogsApr 2694.30095.57594.07595.425+1.72511:10 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.38-0.1811:09 Q / C / O