Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-2627-2-13-212:09 Q / C / O 
CornDec 26461-6464-2457-4460-0-1-612:09 Q / C / O 
SoybeanNov 261181-01182-61165-21167-2-12-212:09 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.8+0.212:09 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.89-1.2512:09 Q / C / O 
OatsDec 26343-2344-0340-0341-0-3-011:54 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.930-0.09512:07 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-2715-0-16-212:09 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8375-0.112512:08 Q / C / O 
CanolaNov 26793.20797.50777.90780.90-14.0012:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.425226.650-0.25012:09 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250+0.67512:09 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325-0.35012:09 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.42-0.0611:58 Q / C / O