Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2704-0689-0703-4+11-212:33 Q / C / O 
CornDec 26499-2507-6496-0507-0+9-612:33 Q / C / O 
SoybeanNov 261280-01300-61278-21300-0+19-212:33 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.5+7.412:33 Q / C / O 
Soybean OilDec 2669.3869.7568.8069.69+0.3412:33 Q / C / O 
OatsDec 26417-6434-0417-6430-2+13-612:33 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.255+0.02012:30 Q / C / O 
Hard Red Winter WheatDec 26742-2756-6738-2755-4+13-212:33 Q / C / O 
Spring Wheat MplsDec 267.08007.18757.05007.1875+0.102512:33 Q / C / O 
CanolaNov 26818.90826.10815.10825.10+5.7012:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.750219.825223.675+3.70012:33 Q / C / O 
Feeder CattleNov 26330.525337.525329.850337.475+7.35012:33 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.550-0.40012:33 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.74+0.1112:30 Q / C / O