Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 23:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6674-6668-2668-4-6-223:20 Q / C / O 
CornDec 26463-2465-0460-6460-6-3-223:16 Q / C / O 
SoybeanNov 261194-61199-61190-21190-6-4-223:20 Q / C / O 
Soybean MealDec 26322.3322.4320.2320.3-2.123:19 Q / C / O 
Soybean OilDec 2670.8071.5270.8071.20+0.6323:20 Q / C / O 
OatsDec 26354-0354-0345-2345-2-6-223:14 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6719-4711-6714-4-2-023:19 Q / C / O 
Spring Wheat MplsSep 266.83006.84006.80756.8175-0.035022:17 Q / C / O 
CanolaNov 26784.20788.10784.20785.20+1.7023:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7617.6917.76+0.1423:19 Q / C / O