Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0686-2687-4-19-407:44 Q / C / O 
CornDec 26526-4526-6515-0515-2-12-207:44 Q / C / O 
SoybeanNov 261317-41318-21299-61300-0-17-407:44 Q / C / O 
Soybean MealDec 26370.7372.4365.1365.3-7.107:44 Q / C / O 
Soybean OilDec 2667.5567.6666.6566.87-0.6807:44 Q / C / O 
OatsDec 26423-6425-0413-0415-0-7-407:44 Q / C / O 
Rough RiceNov 2616.55016.55016.44016.440-0.12520:14 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-6747-0-20-007:44 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.06757.0675-0.135007:42 Q / C / O 
CanolaNov 26827.00827.20816.40816.90-11.7008:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100sunch00:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075sunch00:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475sunch00:04 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.25-0.0508:22 Q / C / O