Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 5:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0610-2602-6607-6+2-605:30 Q / C / O 
CornMay 26466-0469-4465-2469-2+2-205:30 Q / C / O 
SoybeanMay 261172-01178-21170-21177-2+3-405:30 Q / C / O 
Soybean MealMay 26321.7323.5321.3323.1+1.005:30 Q / C / O 
Soybean OilMay 2667.8568.4867.6568.34+0.3205:29 Q / C / O 
OatsMay 26342-2343-0338-2343-0+3-605:19 Q / C / O 
Rough RiceMay 2610.96511.04010.96511.040+0.07020:51 Q / C / O 
Hard Red Winter WheatMay 26626-6633-2626-0631-0+4-205:30 Q / C / O 
Spring Wheat MplsMay 266.43006.47756.40756.4775+0.027504:09 Q / C / O 
CanolaMay 26727.40733.50725.00731.80+2.4005:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.5817.5917.4717.57+0.0505:06 Q / C / O