Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4608-2-5-608:57 Q / C / O 
CornDec 26445-0445-4439-4439-4-4-408:57 Q / C / O 
SoybeanNov 261145-01149-61141-01143-4+0-608:57 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.3unch08:57 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.81+1.0108:57 Q / C / O 
OatsJul 26316-0316-0306-0307-6-5-408:53 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.725+0.16008:56 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4642-6-8-408:57 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.38256.3850-0.092508:57 Q / C / O 
CanolaNov 26733.50742.90733.50742.60+9.5008:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.700+3.07508:57 Q / C / O 
Feeder CattleAug 26369.400372.350369.325371.925+5.32508:57 Q / C / O 
Lean HogsAug 2696.72596.80096.22596.375-0.35008:57 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.25+0.0408:37 Q / C / O