Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4626-0-2-212:47 Q / C / O 
CornDec 26464-2466-4459-2461-2-2-012:47 Q / C / O 
SoybeanNov 261245-01260-41242-21253-0+7-612:47 Q / C / O 
Soybean MealDec 26348.3351.3346.1348.0-0.312:47 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.82+0.8512:47 Q / C / O 
OatsDec 26379-6383-0376-4378-4-2-212:41 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.980+0.20512:43 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4667-4-5-412:47 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43006.4325-0.082512:47 Q / C / O 
CanolaJan 27785.40795.70785.00790.30+4.8012:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400230.750-0.37512:47 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.825-2.00012:47 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.500-0.22512:47 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.81+0.3312:47 Q / C / O