Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 20:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0624-0618-2621-0-0-220:35 Q / C / O 
CornDec 26447-6448-6446-2448-0-0-620:34 Q / C / O 
SoybeanNov 261149-21150-41147-21148-6-0-420:35 Q / C / O 
Soybean MealDec 26306.0307.7305.7306.5+0.420:34 Q / C / O 
Soybean OilDec 2667.1367.1766.6666.69-0.4820:35 Q / C / O 
OatsJul 26308-0308-0306-4307-6+1-219:41 Q / C / O 
Rough RiceSep 2612.30512.42012.26512.410+0.12020:16 Q / C / O 
Hard Red Winter WheatSep 26660-4663-0656-4659-0-0-620:34 Q / C / O 
Spring Wheat MplsSep 266.48006.50006.47006.4825unch20:35 Q / C / O 
CanolaNov 26745.70749.60743.00748.40+2.3020:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.1416.1416.14-0.0418:20 Q / C / O