Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0606-6+12-010:12 Q / C / O 
CornMay 26462-4469-4461-0465-0+4-610:12 Q / C / O 
SoybeanMay 261220-01236-21216-01232-0+18-010:12 Q / C / O 
Soybean MealMay 26316.2320.4316.0318.2+2.810:12 Q / C / O 
Soybean OilMay 2667.6668.2567.3068.13+0.9710:12 Q / C / O 
OatsMay 26366-2374-4365-4374-4+9-010:11 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11510:10 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6624-6+11-210:12 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4525+0.072510:12 Q / C / O 
CanolaMay 26738.00741.00730.50739.40+6.1010:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.325+0.25010:12 Q / C / O 
Feeder CattleApr 26341.800343.300339.800341.600-1.70010:12 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.825-0.37510:12 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.33+0.1110:12 Q / C / O