Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2636-4-27-009:56 Q / C / O 
CornDec 26468-4470-0463-0464-2-4-209:56 Q / C / O 
SoybeanNov 261188-01196-01186-01189-4+0-609:56 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.2-1.609:56 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.73-0.5609:56 Q / C / O 
OatsDec 26332-2335-2331-6335-2+3-409:56 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.910+0.14509:56 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2704-4-26-209:56 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9075-0.207509:56 Q / C / O 
CanolaNov 26768.60772.20759.00759.70-8.9009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.900+0.45009:56 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.375+1.92509:56 Q / C / O 
Lean HogsOct 2683.35084.42583.12583.900+0.55009:56 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.04+0.1009:55 Q / C / O