Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6579-4580-4-11-009:19 Q / C / O 
CornMay 26451-0452-4443-4445-0-3-409:19 Q / C / O 
SoybeanMay 261178-41185-01157-41164-0-6-609:19 Q / C / O 
Soybean MealMay 26320.5320.6312.0314.1-6.409:19 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.36+1.5109:19 Q / C / O 
OatsMay 26322-2322-2316-0319-0-0-609:19 Q / C / O 
Rough RiceMay 2610.75010.93510.57510.895+0.15009:19 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2574-6577-0-3-409:19 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1100-0.017509:19 Q / C / O 
CanolaMay 26694.20701.50691.60699.80+12.1009:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.850228.525232.675+0.45009:19 Q / C / O 
Feeder CattleApr 26346.300352.100345.650351.750+0.55009:19 Q / C / O 
Lean HogsApr 2695.50096.55095.07596.475+0.75009:19 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.04-0.2309:17 Q / C / O