Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4592-0-11-209:38 Q / C / O 
CornMay 26450-0453-2445-4448-4-5-209:38 Q / C / O 
SoybeanMay 261185-41206-01177-61198-4+2-209:38 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.7+2.209:38 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.93-0.1709:38 Q / C / O 
OatsMay 26339-4347-0338-4344-4+0-209:38 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.235-0.09509:38 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2610-6-9-009:38 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3425-0.117509:38 Q / C / O 
CanolaMay 26725.00734.70718.00731.80+5.4009:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.625231.025232.350+2.20009:38 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.950+3.40009:38 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.075+1.25009:38 Q / C / O 
Class III MilkApr 2617.2517.2816.9516.96-0.1509:38 Q / C / O