Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2602-0+3-012:13 Q / C / O 
CornDec 26451-6454-2447-4451-0-0-612:12 Q / C / O 
SoybeanJan 271236-41238-41226-41232-4-5-412:13 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.3-6.412:12 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.50-0.0612:13 Q / C / O 
OatsDec 26348-0349-2341-0341-4-6-012:11 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.955+0.04511:47 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4643-0unch12:13 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2275+0.030012:12 Q / C / O 
CanolaJan 27785.30787.60775.20784.70-1.0012:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.100-1.22512:12 Q / C / O 
Feeder CattleJan 27341.250342.925340.250342.675+0.57512:12 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.325+1.72512:12 Q / C / O 
Class III MilkNov 2618.2118.2117.5818.00-0.3112:12 Q / C / O