Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-0679-6697-2+14-208:40 Q / C / O 
CornDec 26497-4503-0495-0502-4+4-608:40 Q / C / O 
SoybeanNov 261278-01297-21273-61297-0+18-608:40 Q / C / O 
Soybean MealDec 26347.1350.7344.2350.6+3.108:40 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.89+1.2708:40 Q / C / O 
OatsDec 26408-4408-4405-2407-2-1-008:34 Q / C / O 
Rough RiceNov 2616.39516.44516.36516.365+0.00508:40 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0750-2+15-008:40 Q / C / O 
Spring Wheat MplsDec 266.97757.09756.97007.0900+0.110008:40 Q / C / O 
CanolaNov 26814.00826.50811.70825.20+9.7008:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200219.625219.700-1.77508:40 Q / C / O 
Feeder CattleNov 26331.000332.425328.500328.775-2.37508:40 Q / C / O 
Lean HogsDec 2670.17570.65070.05070.250+0.12508:40 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.49-0.0708:37 Q / C / O