Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6719-4-7-210:37 Q / C / O 
CornDec 26543-0544-4535-4540-2-2-610:37 Q / C / O 
SoybeanNov 261327-01331-41318-41326-6-1-210:37 Q / C / O 
Soybean MealDec 26367.6372.1365.9371.1+2.710:37 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.04-0.8110:37 Q / C / O 
OatsDec 26403-0417-6403-0416-6+0-410:35 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.055-0.01010:35 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-0-9-410:37 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4000-0.062510:36 Q / C / O 
CanolaNov 26835.00838.30826.40827.20-8.0010:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.850219.050-2.95010:37 Q / C / O 
Feeder CattleNov 26327.100327.425322.875323.150-2.95010:37 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.100+1.30010:37 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.71+0.0110:36 Q / C / O