Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4657-2658-6-1-608:30 Q / C / O 
CornDec 26474-0474-0469-2469-6-4-408:30 Q / C / O 
SoybeanNov 261258-61265-01257-01257-0-4-208:30 Q / C / O 
Soybean MealDec 26357.3360.0355.7358.0+0.908:30 Q / C / O 
Soybean OilDec 2667.0067.3066.5866.63-0.5008:30 Q / C / O 
OatsDec 26401-0403-4399-0401-0+3-208:30 Q / C / O 
Rough RiceNov 2617.34017.39017.32017.360+0.04008:30 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4701-0704-4+0-408:30 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.76006.7625-0.002508:30 Q / C / O 
CanolaJan 27810.80814.00801.00801.60-10.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.625228.000-0.35008:30 Q / C / O 
Feeder CattleJan 27338.325338.450337.500337.500-0.77508:30 Q / C / O 
Lean HogsDec 2667.02567.10066.75067.050+0.12508:30 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.40+0.0608:30 Q / C / O