Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0671-4-6-410:09 Q / C / O 
CornDec 26482-0485-0471-2476-6-10-610:09 Q / C / O 
SoybeanNov 261246-01250-01211-01217-2-36-210:09 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.5-11.710:09 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.18-1.8310:09 Q / C / O 
OatsDec 26339-0340-4332-4332-6-9-609:59 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.915-0.06010:03 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2738-4-6-610:09 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1025-0.040010:09 Q / C / O 
CanolaNov 26822.00822.80786.50801.50-23.4010:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.075-2.42510:09 Q / C / O 
Feeder CattleSep 26334.250337.325332.275336.050-5.40010:09 Q / C / O 
Lean HogsOct 2688.55088.80087.30088.050-0.97510:09 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.18-0.0310:09 Q / C / O