Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2579-2-0-410:24 Q / C / O 
CornDec 26430-0432-4427-4428-4-1-410:24 Q / C / O 
SoybeanNov 261139-61143-21128-61129-4-9-410:24 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.5-3.310:24 Q / C / O 
Soybean OilDec 2666.6666.6765.0865.10-1.5510:24 Q / C / O 
OatsDec 26325-6341-4323-6336-6+12-410:22 Q / C / O 
Rough RiceSep 2613.76013.91513.71513.745+0.03510:23 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6617-6+3-010:24 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0650+0.057510:24 Q / C / O 
CanolaNov 26743.80745.70731.50732.40-11.5010:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.575241.775-1.80010:24 Q / C / O 
Feeder CattleAug 26367.025367.750363.200363.750-3.72510:24 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.425+1.15010:24 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.74+0.0510:23 Q / C / O