Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4581-6-8-010:13 Q / C / O 
CornDec 26441-0441-0430-4430-4-11-010:13 Q / C / O 
SoybeanNov 261155-01155-21138-41140-0-16-210:13 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.7-2.810:13 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.72-0.3710:13 Q / C / O 
OatsDec 26327-0329-6317-0318-0-6-010:11 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.545-0.06510:13 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0619-0-0-410:13 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.04256.0425-0.010010:13 Q / C / O 
CanolaNov 26744.50750.90742.50748.20+3.7010:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.475-2.35010:13 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.300-2.55010:13 Q / C / O 
Lean HogsAug 2696.25096.65095.42595.600-0.97510:13 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.87+0.1510:12 Q / C / O