Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2659-2-10-612:34 Q / C / O 
CornDec 26478-0481-0473-0474-4-3-412:34 Q / C / O 
SoybeanNov 261263-01265-61253-21260-0-3-012:34 Q / C / O 
Soybean MealDec 26359.8359.8354.1355.8-4.012:34 Q / C / O 
Soybean OilDec 2667.2267.4566.5067.19+0.0412:34 Q / C / O 
OatsDec 26395-4401-0395-4397-4+1-412:33 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.250-0.00512:05 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4702-0-11-012:34 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7825-0.077512:34 Q / C / O 
CanolaJan 27813.70817.10806.60812.70-1.0012:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.650227.075228.225+0.97512:34 Q / C / O 
Feeder CattleJan 27338.425339.325337.150339.000+1.10012:34 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.825+0.25012:34 Q / C / O 
Class III MilkNov 2617.2117.5517.1117.45+0.2012:34 Q / C / O