Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4691-2691-4-12-609:29 Q / C / O 
CornDec 26508-2509-6503-0504-6-3-209:29 Q / C / O 
SoybeanNov 261302-61309-01300-21301-4-1-409:29 Q / C / O 
Soybean MealDec 26354.8360.3354.0358.8+4.009:29 Q / C / O 
Soybean OilDec 2669.9070.0069.0069.06-0.8509:29 Q / C / O 
OatsDec 26431-2446-4427-0434-2+3-409:29 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.625+0.28009:29 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-0743-2-13-009:29 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.12007.1275-0.070009:29 Q / C / O 
CanolaNov 26825.80827.00816.70817.00-8.8009:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.425-0.67509:29 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.925-1.35009:29 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.425-0.95009:29 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.83+0.1409:28 Q / C / O