Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6736-6-10-209:26 Q / C / O 
CornDec 26532-4534-6527-2529-4-4-009:26 Q / C / O 
SoybeanNov 261317-01320-61305-41308-2-8-009:26 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.1-1.709:26 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.70unch09:26 Q / C / O 
OatsDec 26375-2377-4368-0369-4-5-409:19 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.095+0.16009:26 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6811-2-7-609:26 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5350-0.005009:26 Q / C / O 
CanolaNov 26838.90841.90827.40832.20-6.9009:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.175-1.85009:26 Q / C / O 
Feeder CattleOct 26325.375325.900322.750322.900-2.55009:26 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.775-1.47509:26 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.34+0.1509:25 Q / C / O