Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2613-6-0-209:40 Q / C / O 
CornDec 26456-6461-2455-0456-4-1-209:40 Q / C / O 
SoybeanNov 261189-21198-01186-61188-4-3-609:40 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.1-2.409:40 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.23+0.6009:40 Q / C / O 
OatsDec 26351-0358-0348-6353-4+6-209:38 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.400+0.13009:40 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2645-0-4-609:40 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2900-0.005009:39 Q / C / O 
CanolaNov 26755.80765.70755.20759.80+2.6009:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.650238.075-1.02509:40 Q / C / O 
Feeder CattleAug 26360.825362.525359.950360.800+0.30009:40 Q / C / O 
Lean HogsAug 2698.30098.40096.40096.575-1.95009:40 Q / C / O 
Class III MilkAug 2616.1316.2116.1116.21+0.1109:39 Q / C / O