Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-0-6-210:22 Q / C / O 
CornDec 26440-2441-6438-4440-6+0-610:22 Q / C / O 
SoybeanJan 271189-01194-01184-01186-4-1-610:22 Q / C / O 
Soybean MealDec 26317.5320.7316.5316.8-0.410:22 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.68-0.5610:22 Q / C / O 
OatsDec 26333-2338-6332-6333-6+1-010:16 Q / C / O 
Rough RiceJan 2718.33518.60518.20518.240-0.10510:22 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0630-0-5-610:22 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1450-0.055010:21 Q / C / O 
CanolaJan 27753.20756.50743.70747.90-5.3010:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850211.175-3.22510:22 Q / C / O 
Feeder CattleJan 27320.350320.350312.150312.650-7.67510:22 Q / C / O 
Lean HogsDec 2655.05055.12553.25053.350-1.75010:22 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.82+0.0610:22 Q / C / O