Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 2:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6625-6628-0-7-402:17 Q / C / O 
CornJul 26458-4459-6454-4455-2-2-202:18 Q / C / O 
SoybeanJul 261185-41188-21183-41184-0-2-002:18 Q / C / O 
Soybean MealJul 26328.8331.0327.6327.9-0.702:18 Q / C / O 
Soybean OilJul 2674.5074.6674.1274.34-0.0202:18 Q / C / O 
OatsJul 26366-0369-0364-6367-2-1-001:57 Q / C / O 
Rough RiceJul 2612.99512.99512.93012.975-0.02520:36 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4668-6670-0-6-202:17 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.89006.8900-0.027502:10 Q / C / O 
CanolaJul 26750.00754.10748.40749.70-1.0002:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.6716.7216.6016.71+0.1123:50 Q / C / O