Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 7:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6615-0602-6614-2+10-006:53 Q / C / O 
CornDec 26442-6449-0441-2448-2+5-606:52 Q / C / O 
SoybeanNov 261146-01158-21144-41157-6+11-206:53 Q / C / O 
Soybean MealDec 26306.9309.4306.7309.1+1.906:53 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.36+0.3206:53 Q / C / O 
OatsJul 26304-6311-2304-6310-4+6-001:23 Q / C / O 
Rough RiceJul 2611.87011.87011.87011.870+0.03019:12 Q / C / O 
Hard Red Winter WheatSep 26641-2651-2640-2651-0+10-006:53 Q / C / O 
Spring Wheat MplsSep 266.35006.44256.35006.4350+0.085006:39 Q / C / O 
CanolaNov 26752.00760.50751.40760.00+6.1006:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.2816.2816.2816.28-0.0701:51 Q / C / O