Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4608-0595-2605-2+6-210:26 Q / C / O 
CornDec 26451-6454-2447-4451-4-0-210:26 Q / C / O 
SoybeanJan 271236-41238-41226-41230-6-7-210:26 Q / C / O 
Soybean MealDec 26335.7336.5326.6327.6-8.110:26 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.14-0.4210:26 Q / C / O 
OatsDec 26348-0349-2341-0343-4-4-010:26 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.960+0.05010:22 Q / C / O 
Hard Red Winter WheatDec 26643-0647-6636-4645-2+2-210:26 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2275+0.030010:26 Q / C / O 
CanolaJan 27785.30786.60775.20781.50-4.2010:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.725225.825-1.50010:26 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.825-0.27510:26 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.150+1.55010:26 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.90-0.4110:25 Q / C / O