Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2689-0667-4689-0+20-610:12 Q / C / O 
CornDec 26472-0480-4471-4480-0+8-010:12 Q / C / O 
SoybeanNov 261183-41191-41182-41188-2+6-010:12 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.7+2.710:12 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.51+0.1310:12 Q / C / O 
OatsDec 26339-2343-0336-6342-0+1-609:46 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.175-0.02010:08 Q / C / O 
Hard Red Winter WheatDec 26733-4764-0733-0764-0+29-210:12 Q / C / O 
Spring Wheat MplsDec 266.93757.12006.92007.1100+0.172510:12 Q / C / O 
CanolaNov 26801.30817.60800.80817.00+13.5010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.275-2.77510:12 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.050-5.15010:12 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.700-0.42510:11 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1410:12 Q / C / O