Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4580-2+13-411:44 Q / C / O 
CornMay 26436-0440-2435-2440-0+3-611:44 Q / C / O 
SoybeanMay 261155-01163-01136-41152-0-4-011:44 Q / C / O 
Soybean MealMay 26309.5316.4308.8314.8+5.911:44 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.14-0.9511:44 Q / C / O 
OatsMay 26323-2333-4321-4325-0+3-011:41 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.520-0.00511:44 Q / C / O 
Hard Red Winter WheatMay 26576-2590-0572-6590-0+13-211:44 Q / C / O 
Spring Wheat MplsMay 265.92506.02005.90506.0175+0.072511:44 Q / C / O 
CanolaMay 26684.60685.30672.30683.40-1.2011:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.875-1.55011:44 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.725-2.92511:44 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.900+0.45011:43 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.56-0.3811:40 Q / C / O