Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4610-6-6-408:39 Q / C / O 
CornJul 26468-2469-6462-0463-0-5-408:39 Q / C / O 
SoybeanJul 261195-01196-61184-21190-2-4-408:39 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.0+2.708:39 Q / C / O 
Soybean OilJul 2674.9675.3373.7674.09-0.9308:39 Q / C / O 
OatsJul 26348-4351-4340-6343-2-3-008:38 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.095-0.07508:39 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6670-2671-6-15-208:39 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.83006.8375-0.082508:39 Q / C / O 
CanolaJul 26743.50749.10736.30737.40-6.1008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250250.875251.200-2.27508:39 Q / C / O 
Feeder CattleAug 26372.575372.675369.200370.150-2.90008:39 Q / C / O 
Lean HogsJun 2699.60099.80099.17599.450-0.25008:39 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.57unch08:36 Q / C / O