Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2652-4-23-010:46 Q / C / O 
CornJul 26479-2483-4466-0466-2-14-410:46 Q / C / O 
SoybeanJul 261225-41227-61183-41184-2-44-610:46 Q / C / O 
Soybean MealJul 26337.6338.3330.6330.8-7.710:46 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.26-1.0610:46 Q / C / O 
OatsJul 26367-4369-0357-6359-6-7-410:32 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.690+0.01010:46 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2702-0-22-610:46 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99506.9975-0.200010:46 Q / C / O 
CanolaJul 26747.90750.70733.20733.90-13.9010:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.400+1.92510:46 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.675+2.75010:46 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.025-0.85010:46 Q / C / O 
Class III MilkJun 2617.3017.4117.2217.36+0.0810:41 Q / C / O