Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6633-4633-4-3-209:00 Q / C / O 
CornJul 26473-6478-4472-6476-0+1-209:00 Q / C / O 
SoybeanJul 261195-41203-61193-61198-2+2-609:00 Q / C / O 
Soybean MealJul 26319.2321.5318.5319.4+0.509:00 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.00+0.4609:00 Q / C / O 
OatsJul 26346-6350-2346-4348-6-0-408:58 Q / C / O 
Rough RiceJul 2611.12511.25511.10011.255+0.10009:00 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6692-4-1-009:00 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0575unch09:00 Q / C / O 
CanolaJul 26763.40767.60761.50762.60-1.2009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.250253.900254.875+0.87509:00 Q / C / O 
Feeder CattleAug 26373.375377.325372.800376.375+2.85009:00 Q / C / O 
Lean HogsJun 26101.400101.400100.350100.600-1.67509:00 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.39-0.0808:58 Q / C / O