Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6611-2-1-412:17 Q / C / O 
CornJul 26461-6466-0461-0463-6+1-612:18 Q / C / O 
SoybeanJul 261191-41201-21182-61184-2-6-012:18 Q / C / O 
Soybean MealJul 26321.0323.9318.8318.9-2.312:18 Q / C / O 
Soybean OilJul 2671.6972.6471.0671.18-0.4712:18 Q / C / O 
OatsJul 26340-0342-0337-2337-4+0-212:16 Q / C / O 
Rough RiceJul 2611.39011.39511.28011.345+0.02512:12 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2655-0-0-612:18 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8375+0.005012:17 Q / C / O 
CanolaJul 26735.00743.00733.20736.20+1.2012:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525242.250-1.30012:18 Q / C / O 
Feeder CattleAug 26360.000360.275356.325357.875-1.07512:18 Q / C / O 
Lean HogsJun 26103.175103.775102.800102.950-0.25012:18 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.41+0.1112:17 Q / C / O