Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6759-6-24-211:31 Q / C / O 
CornDec 26536-0542-0531-4536-0-0-411:31 Q / C / O 
SoybeanNov 261288-01294-41277-21287-6-0-211:31 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.2-3.711:31 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.01-0.0511:31 Q / C / O 
OatsDec 26373-0374-4365-0369-4-5-211:28 Q / C / O 
Rough RiceNov 2615.54515.76515.50515.760+0.21511:28 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4819-4-24-611:31 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5075-0.185011:31 Q / C / O 
CanolaNov 26823.40825.40809.40812.80-10.9011:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.700+0.97511:31 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.275+1.75011:31 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.425+1.52511:31 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.03+0.0611:30 Q / C / O